币种690
上涨323
下跌355
24H 成交额$37.95亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GTCGitcoin
|
$0.22534 | $0.27434 | $0.22274 | $604.23万 | $2,207.41万 | -13.66% |
| 52 |
NILNillion
|
$0.09455 | $0.0974 | $0.08476 | $575.82万 | $4,522.42万 | 7.08% |
| 53 |
HUMAHuma Finance
|
$0.01836 | $0.02463 | $0.01753 | $570.39万 | $4,128.81万 | -22.43% |
| 54 |
TThreshold Network
|
$0.00471 | $0.00618 | $0.00468 | $562.08万 | $6,226.13万 | -21.11% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$144.1 | $145.80 | $140.00 | $559.70万 | $5,291.58万 | -0.29% |
| 56 |
MEGAMegaETH
|
$0.04652 | $0.04891 | $0.04412 | $553.08万 | $5,216.07万 | -0.58% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$83.52 | $85.83 | $82.75 | $550.49万 | $1.55亿 | -2.30% |
| 58 |
BEAMXBEAMX
|
$0.003325 | $0.003544 | $0.002826 | $549.76万 | — | 10.36% |
| 59 |
KATKatana
|
$0.00454 | $0.00506 | $0.00388 | $549.21万 | $1,359.25万 | 15.23% |
| 60 |
FETArtificial Superintelligence A
|
$0.1761 | $0.178 | $0.1715 | $541.65万 | $4.07亿 | 0.63% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.35 | $142.73 | $137.97 | $528.76万 | $2,565.06万 | 1.95% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $518.44万 | $35.70亿 | -2.56% |
| 63 |
ICPInternet Computer
|
$2.612 | $2.67 | $2.56 | $505.74万 | $14.71亿 | -0.23% |
| 64 |
DASH达世币
|
$52.5 | $54.19 | $50.06 | $505.48万 | $6.75亿 | 0.10% |
| 65 |
PAXGPAX Gold
|
$4028.74 | $4,032.54 | $3,994.17 | $501.65万 | $17.77亿 | 0.69% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$897.89 | $900.23 | $870.85 | $498.38万 | $6,685.10万 | 1.05% |
| 67 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $474.37万 | $2,590.48万 | -2.98% |
| 68 |
COMPCompound
|
$20.89 | $25.00 | $20.16 | $465.08万 | $2.31亿 | -9.06% |
| 69 |
STRKStarknet
|
$0.0447 | $0.04637 | $0.04419 | $462.32万 | $3.47亿 | -2.64% |
| 70 |
REZRenzo
|
$0.004551 | $0.004894 | $0.00427 | $459.67万 | $4,323.59万 | 5.27% |
| 71 |
HBARHedera
|
$0.07752 | $0.07818 | $0.07627 | $449.19万 | $34.19亿 | 0.66% |
| 72 |
PYTHPyth Network
|
$0.07633 | $0.07641 | $0.07056 | $443.78万 | $5.66亿 | 7.04% |
| 73 |
DOTPolkadot
|
$1.027 | $1.05 | $1.00 | $440.09万 | $663.72万 | 0.00% |
| 74 |
ZAMAZama
|
$0.07084 | $0.0714 | $0.06716 | $429.50万 | $1.76亿 | 4.07% |
| 75 |
ASTERAster
|
$0.7118 | $0.7134 | $0.6964 | $422.41万 | $17.64亿 | 0.69% |
| 76 |
APTAptos
|
$0.6999 | $0.7136 | $0.6845 | $422.35万 | $6.20亿 | 0.33% |
| 77 |
CHIPUSD.AI
|
$0.04755 | $0.04761 | $0.04258 | $412.35万 | $8,878.25万 | 5.76% |
| 78 |
TIACelestia
|
$0.5341 | $0.5445 | $0.5182 | $406.81万 | $5.28亿 | 0.49% |
| 79 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $384.62万 | $16.81亿 | -0.38% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.67 | $161.64 | $149.69 | $375.66万 | $1,211.84万 | -0.17% |
| 82 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0472 | $350.56万 | $4,179.05万 | 3.88% |
| 83 |
CRVCurve DAO
|
$0.3528 | $0.3535 | $0.3368 | $334.25万 | $5.44亿 | 2.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007555 | $0.007587 | $0.007324 | $330.57万 | $4.70亿 | 1.83% |
| 85 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $213.56 | $210.65 | $325.20万 | $4,543.62万 | 0.34% |
| 86 |
ZKZKsync
|
$0.01216 | $0.01285 | $0.01182 | $323.73万 | $1.35亿 | 1.17% |
| 87 |
RERE
|
$0.3698 | $0.4015 | $0.35 | $314.86万 | $6,203.88万 | -4.12% |
| 88 |
AEROAerodrome Finance
|
$0.6669 | $0.7093 | $0.6587 | $313.57万 | $5.85亿 | -3.88% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$87.94 | $88.03 | $85.66 | $295.68万 | $5,172.52万 | 1.47% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$380.97 | $381.38 | $370.36 | $295.02万 | $2,530.71万 | 2.59% |
| 91 |
XPLPlasma
|
$0.07333 | $0.07432 | $0.07145 | $288.55万 | $3.46亿 | 1.23% |
| 92 |
ALTAltLayer
|
$0.00662 | $0.00694 | $0.00621 | $282.20万 | $474.02万 | 3.28% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05316 | $0.05612 | $0.05205 | $271.94万 | $5,439.26万 | -1.52% |
| 94 |
STEEM斯蒂姆币
|
$0.04958 | $0.0563 | $0.04698 | $262.80万 | $2,722.63万 | -0.12% |
| 95 |
PLUMEPlume
|
$0.01618 | $0.01651 | $0.0155 | $259.15万 | $1.08亿 | 4.25% |
| 96 |
XECeCash
|
$0.0000071 | $0.00000739 | $0.00000654 | $258.96万 | $1.32亿 | 3.80% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.63 | $5.44 | $257.77万 | $3,583.27万 | -1.60% |
| 98 |
BREVBrevis
|
$0.0787 | $0.0916 | $0.0768 | $257.30万 | $1,936.45万 | 0.77% |
| 99 |
SEISei
|
$0.0527 | $0.0537 | $0.05168 | $256.29万 | $3.57亿 | -0.32% |
| 100 |
POLYXPolymesh
|
$0.0357 | $0.0384 | $0.0329 | $255.66万 | $4,525.06万 | 2.88% |
相关站点
共 40 个
Gram - 比特币
LayerZero - 数字货币市值
Quant - 比特币
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Ethena - 币种排行
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 币种排行
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
PHALA - 数字货币市值
Solana - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Huma Finance - 比特币
Quant - 比特币
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 币种排行
AltLayer - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
USDC - 比特币
恒星币 - 比特币行情
Uniswap - 比特币
Katana - BTC行情
大零币 - 币种排行
Katana - 数字货币市值
Babylon - BTC行情
艾达币 - 币种排行
Filecoin - BTC行情
LayerZero - 比特币行情
斯蒂姆币 - 比特币行情
BEAMX - 加密货币行情
Aster - 币种排行
斯蒂姆币 - 比特币
Worldcoin - BTC行情